AHCO Stock Analysis: AdaptHealth Corp.

Updated Nov 3, 2026, after the Nov 2 close. Nasdaq, Medical Devices. Refreshed every trading day from the latest close.

$5.91 +1.72% Nov 2 close

The short answer

As of the Nov 2, 2026 close, QuantivFlow's Trend algo rates AHCO EXIT on the short-term (daily) horizon, a stance it has held since Apr 24, 2026 at $12.80. The mid-term (weekly) and long-term (monthly) horizons read EXIT and EXIT. The Rebound algo's last dip trade closed on Jul 17, 2026 at $10.96; it holds no dip position now. The Patterns algo sees a bear pennant on the weekly chart that broke out on Oct 16, 2026. The daily RSI (14) is 47, and the price sits 0.3% above the 50-day average and 35.6% under the 200-day.

Three algos, three opinions is normal: Trend follows the established direction, Rebound buys sharp dips inside it, Patterns reads the chart shape. Not investment advice.

What Trend meansA trend-following algo. BUY while an uptrend holds on that horizon, EXIT when it breaks. Long only, judged on daily, weekly and monthly candles.
What Rebound meansA dip-buying algo. BUY after a sharp short-term drop in an otherwise healthy stock, EXIT once price closes back above its 12-day average. Short term and Mid term profiles.
What Patterns meansA chart-shape detector. Finds wedges, double tops and bottoms, cup and handle and more, marks the breakout or breakdown and measures the textbook price target. Full method

Trend

rides uptrends, long only
Short term (daily)EXIT
Mid term (weekly)EXIT
Long term (monthly)EXIT

Daily EXIT since Apr 24, 2026 at $12.80. Weekly EXIT since May 10, 2024 at $9.67. Monthly EXIT since Jul 2024.

Rebound

buys sharp dips
Short termEXIT
Mid termEXIT

Short term: the last dip trade closed on May 19, 2026 at $10.35; no open dip position. Mid term: the last dip trade closed on Jul 17, 2026 at $10.96; no open dip position. The exit comes when price closes back above its 12-bar average or after 10 bars.

Patterns

chart shapes with targets
Weekly: Bear pennantBREAKOUT

The bear pennant on the weekly chart broke out on Oct 16, 2026.

Daily indicators at the Nov 2 close

Read from the daily chart. The weekly and monthly readings are in the app.

MomentumValueRead
RSI (14)47.5neutral
MACD / signal-0.02 / -0.01below signal, rising
ADX (14)19.1no clear trend
+DI / -DI13.2 / 22.1sellers lead
ATR (14)0.264.4% of price
Price levelsValuevs price
SMA 206.03-2.0%
SMA 505.89+0.3%
SMA 2009.17-35.6%
Bollinger (20, 2)5.70 to 6.36inside the bands
52-week range5.21 to 13.439% of range
Volume3.0M1.4x the 20-day average

How the algos have done on AHCO

Closed signals on this stock, from each algo's own history on the horizon named. Past results do not guarantee future results.

Trend, short term (2.7y)
29%win rate
-3.1%avg per trade
7closed trades
Trend, mid term (8.4y) Not enough closed trades on this stock yet (3 so far; 5 needed).
Trend, long term (8.5y) Not enough closed trades on this stock yet (1 so far; 5 needed).
Rebound, short term (2.6y)
71%win rate
+0.5%avg per trade
14closed trades
Rebound, mid term (8.4y)
100%win rate
+6.9%avg per trade
5closed trades
Patterns, all horizons (2y) Not enough measured breaks on this stock yet (1 detected; 5 needed).

Recent signals on AHCO

DateAlgoHorizonSignalPriceNote
2026-10-16PatternsWeekly Bear pennant breakout
2026-07-17ReboundMid term EXIT 10.96closed the BUY from May 15 at +2.8%
2026-05-19ReboundShort term EXIT 10.35closed the BUY from May 5 at -11.9%
2026-05-15ReboundMid term BUY 10.66
2026-05-05ReboundShort term BUY 11.75
2026-04-24TrendShort term EXIT 12.80closed the BUY from $11.90 at +7.6%
2026-04-22ReboundShort term EXIT 12.71closed the BUY from Apr 21 at +4.6%
2026-04-21ReboundShort term BUY 12.15
2026-03-31TrendShort term BUY 11.90later closed
2026-02-18ReboundShort term EXIT 10.35closed the BUY from Feb 12 at +2.6%

The full AHCO analysis is in the QuantivFlow app

  • Chart patterns drawn on the chart, with their measured targets
  • RSI, MACD, ADX, moving averages, Bollinger Bands and volume, read for you
  • How each algo has done on AHCO: win rate, average gain, every past signal
  • A push notification the day a signal or pattern changes

Free on both stores. Scan the code with your phone, or search "QuantivFlow".

Free on the App Store and Google Play. Not installed? The button takes you to the store.

Questions about AHCO

Is AHCO in an uptrend right now?

Not by the Trend algo's reading, on any horizon. The daily horizon is EXIT since Apr 24, 2026. The weekly horizon is EXIT since May 10, 2024. The monthly horizon is EXIT since July 2024. Trend is long only: BUY means the uptrend holds on that horizon, EXIT means it broke.

Is AHCO oversold?

No. The daily RSI (14) closed at 47.5; the classic oversold line is 30.

What chart pattern is AHCO forming?

The bear pennant on the weekly chart broke out on Oct 16, 2026.

Where is AHCO's 200-day moving average?

$9.17 at the Nov 2, 2026 close, with the stock at $5.91, 35.6% below it. The 50-day average is $5.89, 0.3% below the price.

Is AHCO a buy today?

QuantivFlow does not give advice. It shows what each algo sees: Trend is EXIT on the daily horizon, Rebound holds no dip position, Patterns sees a bear pennant that broke out. How you weigh the three depends on your horizon and risk tolerance; past signals do not guarantee future results.

Other healthcare stocks

Generated by QuantivFlow after every trading day from the same scan that powers the app. Signals describe what the algos observed on end-of-day data, not what you should do. QuantivFlow is not a broker or an investment adviser. Trading involves risk, including the loss of principal.

Data as of Nov 2, 2026 close. Page updated Nov 3, 2026 20:25 UTC. Machine-readable version: quantivflow.com/stocks/AHCO.json