GEO Stock Analysis: The GEO Group, Inc.

Updated Nov 3, 2026, after the Nov 2 close. NYSE, Security & Protection Services. Refreshed every trading day from the latest close.

$27.89 -2.21% Nov 2 close

The short answer

As of the Nov 2, 2026 close, QuantivFlow's Trend algo rates GEO EXIT on the short-term (daily) horizon, a stance it has held since Sep 3, 2026 at $30.88. The mid-term (weekly) and long-term (monthly) horizons read BUY and BUY. The Rebound algo's Mid term profile flagged a BUY on Oct 16, 2026 at $28.66. The Patterns algo has no active chart pattern on the daily or weekly chart. The daily RSI (14) is 42, and the price sits 8.4% under the 50-day average and 14.7% above the 200-day.

Three algos, three opinions is normal: Trend follows the established direction, Rebound buys sharp dips inside it, Patterns reads the chart shape. Not investment advice.

What Trend meansA trend-following algo. BUY while an uptrend holds on that horizon, EXIT when it breaks. Long only, judged on daily, weekly and monthly candles.
What Rebound meansA dip-buying algo. BUY after a sharp short-term drop in an otherwise healthy stock, EXIT once price closes back above its 12-day average. Short term and Mid term profiles.
What Patterns meansA chart-shape detector. Finds wedges, double tops and bottoms, cup and handle and more, marks the breakout or breakdown and measures the textbook price target. Full method

Trend

rides uptrends, long only
Short term (daily)EXIT
Mid term (weekly)BUY
Long term (monthly)BUY

Daily EXIT since Sep 3, 2026 at $30.88. Weekly BUY since Oct 9, 2026 at $31.13. Monthly BUY since Feb 2024.

Rebound

buys sharp dips
Short termEXIT
Mid termBUY

Short term: the last dip trade closed on Oct 29, 2026 at $28.54; no open dip position. Mid term: BUY on Oct 16, 2026 at $28.66. The exit comes when price closes back above its 12-bar average or after 10 bars.

Patterns

chart shapes with targets
Daily and weekly chartsNo active pattern

No active chart pattern on the daily or weekly chart.

Daily indicators at the Nov 2 close

Read from the daily chart. The weekly and monthly readings are in the app.

MomentumValueRead
RSI (14)42.1neutral
MACD / signal-0.79 / -0.79below signal, rising
ADX (14)24.9weak trend
+DI / -DI13.8 / 23.9sellers lead
ATR (14)1.214.3% of price
Price levelsValuevs price
SMA 2029.07-4.1%
SMA 5030.45-8.4%
SMA 20024.31+14.7%
Bollinger (20, 2)25.89 to 32.24inside the bands
52-week range12.51 to 33.1774% of range
Volume2.3M0.9x the 20-day average

How the algos have done on GEO

Closed signals on this stock, from each algo's own history on the horizon named. Past results do not guarantee future results.

Trend, short term (2.4y) Not enough closed trades on this stock yet (4 so far; 5 needed).
Trend, mid term (10y) Not enough closed trades on this stock yet (2 so far; 5 needed).
Trend, long term (20y) Not enough closed trades on this stock yet (2 so far; 5 needed).
Rebound, short term (2.8y)
68%win rate
+2.8%avg per trade
19closed trades
Rebound, mid term (10y)
60%win rate
+3.9%avg per trade
5closed trades
Patterns, all horizons (2y) Not enough measured breaks on this stock yet (0 detected; 5 needed).

Recent signals on GEO

DateAlgoHorizonSignalPriceNote
2026-10-29ReboundShort term EXIT 28.54closed the BUY from Oct 15 at -2.7%
2026-10-16ReboundMid term BUY 28.66open
2026-10-15ReboundShort term BUY 29.33
2026-10-09TrendMid term BUY 31.13open
2026-09-24ReboundShort term EXIT 31.96closed the BUY from Sep 22 at +7.5%
2026-09-22ReboundShort term BUY 29.74
2026-09-08ReboundShort term EXIT 32.04closed the BUY from Sep 1 at +4.9%
2026-09-03TrendShort term EXIT 30.88closed the BUY from $18.60 at +66.0%
2026-09-01ReboundShort term BUY 30.53
2026-07-30ReboundShort term EXIT 30.67closed the BUY from Jul 29 at +2.4%

The full GEO analysis is in the QuantivFlow app

  • Chart patterns drawn on the chart, with their measured targets
  • RSI, MACD, ADX, moving averages, Bollinger Bands and volume, read for you
  • How each algo has done on GEO: win rate, average gain, every past signal
  • A push notification the day a signal or pattern changes

Free on both stores. Scan the code with your phone, or search "QuantivFlow".

Free on the App Store and Google Play. Not installed? The button takes you to the store.

Questions about GEO

Is GEO in an uptrend right now?

On weekly and monthly candles, yes; not on the others. The daily horizon is EXIT since Sep 3, 2026. The weekly horizon is BUY since Oct 9, 2026. The monthly horizon is BUY since February 2024. Trend is long only: BUY means the uptrend holds on that horizon, EXIT means it broke.

Is GEO oversold?

No. The daily RSI (14) closed at 42.1; the classic oversold line is 30.

Where is GEO's 200-day moving average?

$24.31 at the Nov 2, 2026 close, with the stock at $27.89, 14.7% above it. The 50-day average is $30.45, 8.4% above the price.

Is GEO a buy today?

QuantivFlow does not give advice. It shows what each algo sees: Trend is EXIT on the daily horizon, Rebound sees a dip worth buying for a short bounce, Patterns sees no active chart pattern. How you weigh the three depends on your horizon and risk tolerance; past signals do not guarantee future results.

Other industrials stocks

Generated by QuantivFlow after every trading day from the same scan that powers the app. Signals describe what the algos observed on end-of-day data, not what you should do. QuantivFlow is not a broker or an investment adviser. Trading involves risk, including the loss of principal.

Data as of Nov 2, 2026 close. Page updated Nov 3, 2026 00:53 UTC. Machine-readable version: quantivflow.com/stocks/GEO.json