JBSS Stock Analysis: John B. Sanfilippo & Son, Inc.

Updated Nov 3, 2026, after the Nov 2 close. Nasdaq, Packaged Foods. Refreshed every trading day from the latest close.

$53.87 -0.06% Nov 2 close

The short answer

As of the Nov 2, 2026 close, QuantivFlow's Trend algo rates JBSS EXIT on the short-term (daily) horizon, a stance it has held since Apr 22, 2026 at $77.25. The mid-term (weekly) and long-term (monthly) horizons read BUY and EXIT. The Rebound algo's last dip trade closed on Sep 2, 2026 at $73.90; it holds no dip position now. The Patterns algo has no active chart pattern on the daily or weekly chart. The daily RSI (14) is 18, and the price sits 21.0% under the 50-day average and 28.3% under the 200-day.

Three algos, three opinions is normal: Trend follows the established direction, Rebound buys sharp dips inside it, Patterns reads the chart shape. Not investment advice.

What Trend meansA trend-following algo. BUY while an uptrend holds on that horizon, EXIT when it breaks. Long only, judged on daily, weekly and monthly candles.
What Rebound meansA dip-buying algo. BUY after a sharp short-term drop in an otherwise healthy stock, EXIT once price closes back above its 12-day average. Short term and Mid term profiles.
What Patterns meansA chart-shape detector. Finds wedges, double tops and bottoms, cup and handle and more, marks the breakout or breakdown and measures the textbook price target. Full method

Trend

rides uptrends, long only
Short term (daily)EXIT
Mid term (weekly)BUY
Long term (monthly)EXIT

Daily EXIT since Apr 22, 2026 at $77.25. Weekly BUY since Jun 26, 2026 at $85.06. Monthly EXIT since Aug 2026.

Rebound

buys sharp dips
Short termEXIT
Mid termEXIT

Short term: the last dip trade closed on Sep 2, 2026 at $73.90; no open dip position. Mid term: the last dip trade closed on Jun 12, 2026 at $77.60; no open dip position. The exit comes when price closes back above its 12-bar average or after 10 bars.

Patterns

chart shapes with targets
Daily and weekly chartsNo active pattern

No active chart pattern on the daily or weekly chart.

Daily indicators at the Nov 2 close

Read from the daily chart. The weekly and monthly readings are in the app.

MomentumValueRead
RSI (14)17.8oversold
MACD / signal-2.94 / -1.70below signal, falling
ADX (14)26.9trending
+DI / -DI9.7 / 45.2sellers lead
ATR (14)2.644.9% of price
Price levelsValuevs price
SMA 2065.11-17.3%
SMA 5068.16-21.0%
SMA 20075.14-28.3%
Bollinger (20, 2)56.22 to 74.00below the lower band
52-week range50.73 to 89.968% of range
Volume315K2.2x the 20-day average

How the algos have done on JBSS

Closed signals on this stock, from each algo's own history on the horizon named. Past results do not guarantee future results.

Trend, short term (2.9y) Not enough closed trades on this stock yet (4 so far; 5 needed).
Trend, mid term (10y) Not enough closed trades on this stock yet (3 so far; 5 needed).
Trend, long term (20y)
50%win rate
+82.5%avg per trade
6closed trades
Rebound, short term (2.6y)
50%win rate
-0.9%avg per trade
10closed trades
Rebound, mid term (10y)
43%win rate
-3.2%avg per trade
7closed trades
Patterns, all horizons (2y) Not enough measured breaks on this stock yet (0 detected; 5 needed).

Recent signals on JBSS

DateAlgoHorizonSignalPriceNote
2026-09-02ReboundShort term EXIT 73.90closed the BUY from Aug 19 at -9.1%
2026-08-31TrendLong term EXIT 73.69closed the BUY from $84.01 at -12.3%
2026-08-19ReboundShort term BUY 81.30
2026-07-27ReboundShort term EXIT 81.71closed the BUY from Jul 14 at -1.2%
2026-07-14ReboundShort term BUY 82.71
2026-06-30TrendLong term BUY 84.01later closed
2026-06-26TrendMid term BUY 85.06open
2026-06-12ReboundMid term EXIT 77.60closed the BUY from May 15 at +6.0%
2026-05-22ReboundShort term EXIT 74.94closed the BUY from May 11 at +1.7%
2026-05-15ReboundMid term BUY 73.18

The full JBSS analysis is in the QuantivFlow app

  • Chart patterns drawn on the chart, with their measured targets
  • RSI, MACD, ADX, moving averages, Bollinger Bands and volume, read for you
  • How each algo has done on JBSS: win rate, average gain, every past signal
  • A push notification the day a signal or pattern changes

Free on both stores. Scan the code with your phone, or search "QuantivFlow".

Free on the App Store and Google Play. Not installed? The button takes you to the store.

Questions about JBSS

Is JBSS in an uptrend right now?

On weekly candles, yes; not on the others. The daily horizon is EXIT since Apr 22, 2026. The weekly horizon is BUY since Jun 26, 2026. The monthly horizon is EXIT since August 2026. Trend is long only: BUY means the uptrend holds on that horizon, EXIT means it broke.

Is JBSS oversold?

Yes, by the classic RSI reading. The daily RSI (14) closed at 17.8; the classic oversold line is 30.

Where is JBSS's 200-day moving average?

$75.14 at the Nov 2, 2026 close, with the stock at $53.87, 28.3% below it. The 50-day average is $68.16, 21.0% above the price.

Is JBSS a buy today?

QuantivFlow does not give advice. It shows what each algo sees: Trend is EXIT on the daily horizon, Rebound holds no dip position, Patterns sees no active chart pattern. How you weigh the three depends on your horizon and risk tolerance; past signals do not guarantee future results.

Other consumer defensive stocks

Generated by QuantivFlow after every trading day from the same scan that powers the app. Signals describe what the algos observed on end-of-day data, not what you should do. QuantivFlow is not a broker or an investment adviser. Trading involves risk, including the loss of principal.

Data as of Nov 2, 2026 close. Page updated Nov 3, 2026 08:05 UTC. Machine-readable version: quantivflow.com/stocks/JBSS.json