KRC Stock Analysis: Kilroy Realty Corporation

Updated Nov 3, 2026, after the Nov 2 close. NYSE, REIT - Office. Refreshed every trading day from the latest close.

$36.51 +1.22% Nov 2 close

The short answer

As of the Nov 2, 2026 close, QuantivFlow's Trend algo rates KRC EXIT on the short-term (daily) horizon, a stance it has held since Aug 3, 2026 at $38.38. The mid-term (weekly) and long-term (monthly) horizons read EXIT and EXIT. The Rebound algo's last dip trade closed on Oct 23, 2026 at $37.27; it holds no dip position now. The Patterns algo has no active chart pattern on the daily or weekly chart. The daily RSI (14) is 59, and the price sits 4.8% above the 50-day average and 8.7% above the 200-day.

Three algos, three opinions is normal: Trend follows the established direction, Rebound buys sharp dips inside it, Patterns reads the chart shape. Not investment advice.

What Trend meansA trend-following algo. BUY while an uptrend holds on that horizon, EXIT when it breaks. Long only, judged on daily, weekly and monthly candles.
What Rebound meansA dip-buying algo. BUY after a sharp short-term drop in an otherwise healthy stock, EXIT once price closes back above its 12-day average. Short term and Mid term profiles.
What Patterns meansA chart-shape detector. Finds wedges, double tops and bottoms, cup and handle and more, marks the breakout or breakdown and measures the textbook price target. Full method

Trend

rides uptrends, long only
Short term (daily)EXIT
Mid term (weekly)EXIT
Long term (monthly)EXIT

Daily EXIT since Aug 3, 2026 at $38.38. Weekly EXIT since Feb 23, 2024 at $30.30. Monthly EXIT since Jun 2018.

Rebound

buys sharp dips
Short termEXIT
Mid termEXIT

Short term: the last dip trade closed on Sep 23, 2026 at $33.50; no open dip position. Mid term: the last dip trade closed on Oct 23, 2026 at $37.27; no open dip position. The exit comes when price closes back above its 12-bar average or after 10 bars.

Patterns

chart shapes with targets
Daily and weekly chartsNo active pattern

No active chart pattern on the daily or weekly chart.

Daily indicators at the Nov 2 close

Read from the daily chart. The weekly and monthly readings are in the app.

MomentumValueRead
RSI (14)58.5neutral
MACD / signal0.52 / 0.34above signal, falling
ADX (14)20.5weak trend
+DI / -DI26.8 / 16.9buyers lead
ATR (14)1.002.7% of price
Price levelsValuevs price
SMA 2035.13+3.9%
SMA 5034.83+4.8%
SMA 20033.60+8.7%
Bollinger (20, 2)32.97 to 37.28near the upper band
52-week range26.46 to 40.8970% of range
Volume1.3M0.8x the 20-day average

How the algos have done on KRC

Closed signals on this stock, from each algo's own history on the horizon named. Past results do not guarantee future results.

Trend, short term (3.0y)
38%win rate
-3.7%avg per trade
8closed trades
Trend, mid term (10y) Not enough closed trades on this stock yet (2 so far; 5 needed).
Trend, long term (20y) Not enough closed trades on this stock yet (2 so far; 5 needed).
Rebound, short term (2.8y)
69%win rate
+0.7%avg per trade
26closed trades
Rebound, mid term (10y)
83%win rate
-0.3%avg per trade
6closed trades
Patterns, all horizons (2y) Not enough measured breaks on this stock yet (0 detected; 5 needed).

Recent signals on KRC

DateAlgoHorizonSignalPriceNote
2026-10-23ReboundMid term EXIT 37.27closed the BUY from Aug 14 at +4.3%
2026-09-23ReboundShort term EXIT 33.50closed the BUY from Sep 9 at -3.5%
2026-09-09ReboundShort term BUY 34.72
2026-09-03ReboundShort term EXIT 36.37closed the BUY from Aug 28 at +2.1%
2026-08-28ReboundShort term BUY 35.63
2026-08-20ReboundShort term EXIT 36.17closed the BUY from Aug 6 at -1.4%
2026-08-14ReboundMid term BUY 35.73
2026-08-06ReboundShort term BUY 36.69
2026-08-03TrendShort term EXIT 38.38closed the BUY from $37.44 at +2.5%
2026-07-24ReboundShort term EXIT 38.79closed the BUY from Jul 22 at +2.0%

The full KRC analysis is in the QuantivFlow app

  • Chart patterns drawn on the chart, with their measured targets
  • RSI, MACD, ADX, moving averages, Bollinger Bands and volume, read for you
  • How each algo has done on KRC: win rate, average gain, every past signal
  • A push notification the day a signal or pattern changes

Free on both stores. Scan the code with your phone, or search "QuantivFlow".

Free on the App Store and Google Play. Not installed? The button takes you to the store.

Questions about KRC

Is KRC in an uptrend right now?

Not by the Trend algo's reading, on any horizon. The daily horizon is EXIT since Aug 3, 2026. The weekly horizon is EXIT since Feb 23, 2024. The monthly horizon is EXIT since June 2018. Trend is long only: BUY means the uptrend holds on that horizon, EXIT means it broke.

Is KRC oversold?

No. The daily RSI (14) closed at 58.5; the classic oversold line is 30.

Where is KRC's 200-day moving average?

$33.60 at the Nov 2, 2026 close, with the stock at $36.51, 8.7% above it. The 50-day average is $34.83, 4.8% below the price.

Is KRC a buy today?

QuantivFlow does not give advice. It shows what each algo sees: Trend is EXIT on the daily horizon, Rebound holds no dip position, Patterns sees no active chart pattern. How you weigh the three depends on your horizon and risk tolerance; past signals do not guarantee future results.

Other real estate stocks

Generated by QuantivFlow after every trading day from the same scan that powers the app. Signals describe what the algos observed on end-of-day data, not what you should do. QuantivFlow is not a broker or an investment adviser. Trading involves risk, including the loss of principal.

Data as of Nov 2, 2026 close. Page updated Nov 3, 2026 08:33 UTC. Machine-readable version: quantivflow.com/stocks/KRC.json