OGN Stock Analysis: Organon & Co.

Updated Nov 3, 2026, after the Nov 2 close. NYSE, Drug Manufacturers - General. Refreshed every trading day from the latest close.

$13.82 -0.14% Nov 2 close

The short answer

As of the Nov 2, 2026 close, QuantivFlow's Trend algo rates OGN BUY on the short-term (daily) horizon, a stance it has held since Apr 10, 2026 at $8.80. The mid-term (weekly) horizon reads BUY; the long-term (monthly) horizon has no confirmed signal yet, the stock's monthly history is still too short. The Rebound algo's last dip trade closed on Oct 28, 2026 at $13.78; it holds no dip position now. The Patterns algo has no active chart pattern on the daily or weekly chart. The daily RSI (14) is 63, and the price sits 0.6% above the 50-day average and 20.0% above the 200-day.

Three algos, three opinions is normal: Trend follows the established direction, Rebound buys sharp dips inside it, Patterns reads the chart shape. Not investment advice.

What Trend meansA trend-following algo. BUY while an uptrend holds on that horizon, EXIT when it breaks. Long only, judged on daily, weekly and monthly candles.
What Rebound meansA dip-buying algo. BUY after a sharp short-term drop in an otherwise healthy stock, EXIT once price closes back above its 12-day average. Short term and Mid term profiles.
What Patterns meansA chart-shape detector. Finds wedges, double tops and bottoms, cup and handle and more, marks the breakout or breakdown and measures the textbook price target. Full method

Trend

rides uptrends, long only
Short term (daily)BUY
Mid term (weekly)BUY
Long term (monthly)No signal yet

Daily BUY since Apr 10, 2026 at $8.80. Weekly BUY since Apr 10, 2026 at $8.80.

Rebound

buys sharp dips
Short termEXIT
Mid termNo dip signal

Short term: the last dip trade closed on Oct 28, 2026 at $13.78; no open dip position. The exit comes when price closes back above its 12-bar average or after 10 bars.

Patterns

chart shapes with targets
Daily and weekly chartsNo active pattern

No active chart pattern on the daily or weekly chart.

Daily indicators at the Nov 2 close

Read from the daily chart. The weekly and monthly readings are in the app.

MomentumValueRead
RSI (14)62.7strong
MACD / signal0.02 / 0.02above signal, rising
ADX (14)27.3trending
+DI / -DI24.8 / 7.9buyers lead
ATR (14)0.040.3% of price
Price levelsValuevs price
SMA 2013.77+0.4%
SMA 5013.74+0.6%
SMA 20011.52+20.0%
Bollinger (20, 2)13.71 to 13.83near the upper band
52-week range5.67 to 13.85100% of range
Volume2.1M0.9x the 20-day average

How the algos have done on OGN

Closed signals on this stock, from each algo's own history on the horizon named. Past results do not guarantee future results.

Trend, short term (2.7y) Not enough closed trades on this stock yet (3 so far; 5 needed).
Trend, mid term (5.5y) Not enough closed trades on this stock yet (0 so far; 5 needed).
Trend, long term Not enough closed trades on this stock yet (0 so far; 5 needed).
Rebound, short term (2.6y)
73%win rate
-0.1%avg per trade
11closed trades
Rebound, mid term (5.5y) Not enough closed trades on this stock yet (1 so far; 5 needed).
Patterns, all horizons (2y) Not enough measured breaks on this stock yet (0 detected; 5 needed).

Recent signals on OGN

DateAlgoHorizonSignalPriceNote
2026-10-28ReboundShort term EXIT 13.78closed the BUY from Oct 26 at +0.3%
2026-10-26ReboundShort term BUY 13.74
2026-09-22ReboundShort term EXIT 13.70closed the BUY from Sep 9 at +0.2%
2026-09-09ReboundShort term BUY 13.67
2026-07-10ReboundShort term EXIT 13.50closed the BUY from Jul 8 at +0.4%
2026-07-08ReboundShort term BUY 13.45
2026-06-03ReboundShort term EXIT 13.38closed the BUY from May 28 at +0.4%
2026-05-28ReboundShort term BUY 13.33
2026-04-10TrendMid term BUY 8.80open
2026-04-10TrendShort term BUY 8.80open

The full OGN analysis is in the QuantivFlow app

  • Chart patterns drawn on the chart, with their measured targets
  • RSI, MACD, ADX, moving averages, Bollinger Bands and volume, read for you
  • How each algo has done on OGN: win rate, average gain, every past signal
  • A push notification the day a signal or pattern changes

Free on both stores. Scan the code with your phone, or search "QuantivFlow".

Free on the App Store and Google Play. Not installed? The button takes you to the store.

Questions about OGN

Is OGN in an uptrend right now?

Yes, on both the daily and the weekly horizon. The daily horizon is BUY since Apr 10, 2026. The weekly horizon is BUY since Apr 10, 2026. The monthly horizon has no confirmed signal yet; the stock's monthly history is still too short. Trend is long only: BUY means the uptrend holds on that horizon, EXIT means it broke.

Is OGN oversold?

No, the opposite: momentum is strong. The daily RSI (14) closed at 62.7; the classic oversold line is 30.

Where is OGN's 200-day moving average?

$11.52 at the Nov 2, 2026 close, with the stock at $13.82, 20.0% above it. The 50-day average is $13.74, 0.6% below the price.

Is OGN a buy today?

QuantivFlow does not give advice. It shows what each algo sees: Trend is BUY on the daily horizon, Rebound holds no dip position, Patterns sees no active chart pattern. How you weigh the three depends on your horizon and risk tolerance; past signals do not guarantee future results.

Other healthcare stocks

Generated by QuantivFlow after every trading day from the same scan that powers the app. Signals describe what the algos observed on end-of-day data, not what you should do. QuantivFlow is not a broker or an investment adviser. Trading involves risk, including the loss of principal.

Data as of Nov 2, 2026 close. Page updated Nov 3, 2026 11:43 UTC. Machine-readable version: quantivflow.com/stocks/OGN.json